24H 最高$0.00544
24H 最低$0.00502
今日开盘$0.0054
24H 成交量$51.37万
流通市值$1,594.86万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MMTMeMusic
|
$0.1165 | $0.1241 | $0.1134 | $20.46万 | $4,194.35万 | -5.67% |
| 120 |
DGB极特币
|
$0.00318 | $0.0036 | $0.00312 | $120.42万 | $6,097.01万 | -4.22% |
| 357 |
OPNOpinion
|
$0.0356 | $0.0389 | $0.0348 | $32.82万 | $721.87万 | -8.25% |
| 632 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $3.90万 | — | -1.42% |
| 106 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 464 |
TURBOTurbo
|
$0.0007 | $0.000723 | $0.000681 | $20.02万 | $4,887.66万 | -2.64% |
| 437 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $22.74万 | $5,035.74万 | -2.18% |
| 248 |
PHAPhala Network
|
$0.0339 | $0.0359 | $0.0325 | $52.67万 | $2,956.07万 | -3.42% |
| 335 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $35.65万 | $1,521.09万 | -4.52% |
| 129 |
THEThena
|
$0.0338 | $0.0393 | $0.0323 | $111.21万 | $163.08万 | -11.05% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
GMXGMX
|
$7.68 | $8.13 | $7.58 | $36.32万 | $7,903.87万 | -3.28% |
| 425 |
C98Coin98
|
$0.01097 | $0.01169 | $0.01062 | $24.14万 | $1,127.06万 | -6.00% |
| 110 |
MORPHOMorpho
|
$2.005 | $2.11 | $1.97 | $133.54万 | $4.86亿 | -4.71% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.4 | $286.74 | $279.29 | $202.50万 | $1.23亿 | -0.72% |
| 611 |
DIADIA
|
$0.1289 | $0.136 | $0.1266 | $7.00万 | $1,555.65万 | -4.16% |
| 468 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.47万 | $590.59万 | -5.93% |
| 594 |
MOVEMovement
|
$0.005599 | $0.005898 | $0.00544 | $8.83万 | $2,664.13万 | -4.47% |
| 615 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $6.15万 | $1,894.18万 | -4.42% |
| 470 |
PUNDIXPundi X
|
$0.0896 | $0.0944 | $0.0869 | $19.21万 | $2,350.00万 | -4.07% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
波场 _加密货币行情
Filecoin _币种排行
瑞波币 _比特币行情
CyberConnect _BTC行情
KORUB _BTC行情
Gram _BTC行情
KORUB _币种排行
Hashflow _比特币
StraitsX USD _BTC行情
Quant _比特币
Starknet _比特币行情
BitTensor _加密货币行情
NFPrompt _数字货币市值
Act I : The _BTC行情
JUST _以太坊ETH价格
DODO _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _数字货币市值
Aster _以太坊ETH价格
LayerZero _BTC行情
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
Ondo _BTC行情
大零币 _BTC行情
KORUB _以太坊ETH价格
Quant _加密货币行情
Plasma _BTC行情
Huma Finance _数字货币市值
Celestia _BTC行情
BUSD _比特币
First Digital _比特币行情
Hamster Kombat _比特币行情
应用链 _数字货币市值
Artificial _币种排行
Gains Network _BTC行情
币安币 _币种排行
Gains Network _BTC行情