24H 最高$19.00
24H 最低$17.91
今日开盘$18.84
24H 成交量$88.26万
流通市值—
24H 涨跌额(-$0.72)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.1171 | $0.1239 | $0.1134 | $27.65万 | $4,194.35万 | -5.49% |
| 139 |
DGB极特币
|
$0.00312 | $0.0036 | $0.00312 | $114.66万 | $6,097.01万 | -4.29% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $37.96万 | $721.87万 | -5.94% |
| 645 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.71万 | — | -1.13% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 459 |
TURBOTurbo
|
$0.000699 | $0.000722 | $0.000681 | $22.61万 | $4,887.66万 | -2.92% |
| 458 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.09万 | $5,035.74万 | -1.53% |
| 309 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.02万 | $2,956.07万 | -2.54% |
| 329 |
OGNOrigin Protocol
|
$0.02167 | $0.02305 | $0.02135 | $39.14万 | $1,521.09万 | -5.16% |
| 149 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $100.94万 | $163.08万 | -9.74% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.73万 | $7,903.87万 | -3.64% |
| 440 |
C98Coin98
|
$0.01119 | $0.01164 | $0.01062 | $25.77万 | $1,127.06万 | -3.45% |
| 121 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $143.18万 | $4.86亿 | -3.48% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $264.67万 | $1.23亿 | -0.57% |
| 612 |
DIADIA
|
$0.1312 | $0.1357 | $0.1266 | $8.42万 | $1,555.65万 | -3.32% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $590.59万 | -5.19% |
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 625 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
莱特币 _币种排行
应用链 _BTC行情
TONToken _数字货币市值
Gram _加密货币行情
Celestia _币种排行
币安币 _加密货币行情
币安币 _数字货币市值
Near Protocol _比特币行情
USD1 _比特币行情
波场 _加密货币行情
USD1 _数字货币市值
Hashflow _比特币行情
Wrapped _以太坊ETH价格
恒星币 _比特币
Hashflow _币种排行
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
艾达币 _比特币行情
艾达币 _比特币行情
Aptos _数字货币市值
Pepe _比特币
大零币 _BTC行情
应用链 _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _币种排行
莱特币 _BTC行情
Bubblemaps _币种排行
狗币 _BTC行情
Injective _BTC行情
Virtuals _比特币行情
Aave _数字货币市值
牛来 _数字货币市值
Meteora _比特币行情
Virtuals _数字货币市值
比特现金 _加密货币行情
Huma Finance _数字货币市值
Starknet _比特币
Worldcoin _比特币行情
Gitcoin _币种排行