24H 最高$122.85
24H 最低$115.82
今日开盘$121.16
24H 成交量$6.22万
流通市值—
24H 涨跌额(-$1.37)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $32.16万 | $4,194.35万 | -3.61% |
| 191 |
DGB极特币
|
$0.0031 | $0.00357 | $0.00308 | $79.20万 | $6,097.01万 | -8.82% |
| 348 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.02万 | $721.87万 | -4.45% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 526 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.71万 | $4,887.66万 | -2.24% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.00% |
| 316 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.76万 | $2,956.07万 | -0.29% |
| 317 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02135 | $43.72万 | $1,521.09万 | -1.46% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.80万 | $163.08万 | -7.24% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.10万 | $7,903.87万 | -3.13% |
| 459 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.35万 | $1,127.06万 | -2.76% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.64万 | $4.86亿 | -2.34% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.61 | $289.33 | $279.29 | $443.47万 | $1.23亿 | 1.50% |
| 628 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.72万 | $1,555.65万 | -2.39% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 601 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.80% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,894.18万 | -3.17% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.25万 | $2,350.00万 | -3.24% |
相关站点
共 40 个
MarsCoin _币种排行
Sui _数字货币市值
Shiba Inu _比特币行情
Huma Finance _比特币
Sui _数字货币市值
Shiba Inu _比特币
Polkadot _加密货币行情
KORUB _比特币行情
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Aptos _币种排行
Polkadot _加密货币行情
RWUSD _BTC行情
Tether Gold _加密货币行情
MegaETH _比特币
TQQQB _BTC行情
波场 _比特币
Meteora _BTC行情
牛来 _币种排行
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Aave _数字货币市值
币安币 _以太坊ETH价格
Hamster Kombat _BTC行情
Near Protocol _币种排行
Pudgy Penguins _比特币
RWUSD _加密货币行情
USD1 _比特币
NFPrompt _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币
Bubblemaps _加密货币行情
PAX Gold _比特币
波场 _以太坊ETH价格
Uniswap _比特币行情
Uniswap _以太坊ETH价格
USDC _加密货币行情
BFUSD _比特币