24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1978
24H 成交量$59.26万
流通市值$7,370.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MMTMeMusic
|
$0.1202 | $0.1232 | $0.1134 | $28.54万 | $4,194.35万 | -1.80% |
| 158 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $94.61万 | $6,097.01万 | -10.48% |
| 347 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.63万 | $721.87万 | -4.18% |
| 642 |
SECZBSECZB
|
$7.14 | $7.23 | $6.88 | $6.61万 | — | 1.13% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 466 |
TURBOTurbo
|
$0.000711 | $0.000722 | $0.000681 | $22.59万 | $4,887.66万 | -0.42% |
| 459 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.22% |
| 324 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | 0.29% |
| 313 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02135 | $42.95万 | $1,521.09万 | -0.93% |
| 153 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $98.78万 | $163.08万 | -6.70% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.35万 | $7,903.87万 | -2.50% |
| 452 |
C98Coin98
|
$0.01135 | $0.01164 | $0.01062 | $24.89万 | $1,127.06万 | -1.22% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $147.25万 | $4.86亿 | -1.34% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.53 | $288.84 | $279.29 | $357.75万 | $1.23亿 | 1.67% |
| 621 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.63万 | $1,555.65万 | -1.42% |
| 497 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.12万 | $590.59万 | -3.35% |
| 591 |
MOVEMovement
|
$0.005729 | $0.005898 | $0.00544 | $10.93万 | $2,664.13万 | -1.93% |
| 640 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.12% |
| 485 |
PUNDIXPundi X
|
$0.0908 | $0.0932 | $0.0869 | $21.07万 | $2,350.00万 | -1.63% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Aave _数字货币市值
Hyperliquid _币种排行
Official _加密货币行情
BFUSD _币种排行
United Stables _比特币
Artificial _以太坊ETH价格
COINB _数字货币市值
SNXXB _加密货币行情
United Stables _BTC行情
Plasma _比特币行情
Gram _数字货币市值
Filecoin _加密货币行情
StraitsX USD _以太坊ETH价格
BEAMX _比特币行情
Starknet _数字货币市值
Virtuals _加密货币行情
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Aerodrome _币种排行
Internet _比特币
Ripple USD _加密货币行情
Polkadot _币种排行
币安币 _币种排行
EUR _比特币
KORUB _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _BTC行情
Gains Network _比特币
Worldcoin _加密货币行情
Gitcoin _比特币行情
EUR _币种排行
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
TONToken _币种排行