24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$23.67万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MMTMeMusic
|
$0.1179 | $0.1232 | $0.1134 | $33.51万 | $4,194.35万 | -3.52% |
| 201 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00305 | $75.86万 | $6,097.01万 | -10.29% |
| 348 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.48万 | $721.87万 | -4.20% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $7.09万 | — | 0.00% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.24% |
| 461 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.53万 | $5,035.74万 | 0.22% |
| 317 |
PHAPhala Network
|
$0.0347 | $0.0352 | $0.0325 | $43.75万 | $2,956.07万 | 0.00% |
| 314 |
OGNOrigin Protocol
|
$0.02222 | $0.02305 | $0.02135 | $44.10万 | $1,521.09万 | -1.99% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.42万 | $163.08万 | -7.82% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.21万 | $7,903.87万 | -3.37% |
| 459 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.63万 | $1,127.06万 | -2.42% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $4.86亿 | -2.82% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.23亿 | 1.12% |
| 630 |
DIADIA
|
$0.1303 | $0.1345 | $0.1266 | $8.75万 | $1,555.65万 | -2.69% |
| 499 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.21万 | $590.59万 | -4.80% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 640 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.35万 | $1,894.18万 | -2.55% |
| 482 |
PUNDIXPundi X
|
$0.0902 | $0.093 | $0.0869 | $21.90万 | $2,350.00万 | -2.80% |
相关站点
共 40 个
波场 _以太坊ETH价格
狗币 _加密货币行情
Celo _币种排行
Starknet _加密货币行情
Ondo _币种排行
Ripple USD _以太坊ETH价格
达世币 _比特币行情
莱特币 _币种排行
Wrapped _比特币
Wrapped _BTC行情
Ripple USD _比特币
Shiba Inu _币种排行
Aptos _加密货币行情
Aptos _比特币行情
Worldcoin _比特币
KORUB _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
Hamster Kombat _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _数字货币市值
Hedera _比特币
Celo _数字货币市值
Zama _比特币行情
Caldera _币种排行
Filecoin _加密货币行情
Holo _加密货币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Hashflow _数字货币市值
Ether.fi _BTC行情
Artificial _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _BTC行情
Ether.fi _币种排行
Artificial _以太坊ETH价格