24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1066
24H 成交量$71.69万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MMTMeMusic
|
$0.1144 | $0.1241 | $0.1134 | $18.66万 | $4,194.35万 | -7.14% |
| 115 |
DGB极特币
|
$0.00314 | $0.0036 | $0.00312 | $121.15万 | $6,097.01万 | -3.09% |
| 367 |
OPNOpinion
|
$0.0352 | $0.0389 | $0.0348 | $30.17万 | $721.87万 | -8.81% |
| 630 |
SECZBSECZB
|
$6.93 | $7.10 | $6.88 | $3.78万 | — | -1.70% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 465 |
TURBOTurbo
|
$0.000686 | $0.000723 | $0.000681 | $18.49万 | $4,887.66万 | -4.46% |
| 445 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $20.40万 | $5,035.74万 | -2.19% |
| 253 |
PHAPhala Network
|
$0.0331 | $0.0359 | $0.0325 | $48.99万 | $2,956.07万 | -5.70% |
| 345 |
OGNOrigin Protocol
|
$0.02159 | $0.02305 | $0.02135 | $32.80万 | $1,521.09万 | -5.14% |
| 121 |
THEThena
|
$0.0332 | $0.0393 | $0.0323 | $111.84万 | $163.08万 | -14.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
GMXGMX
|
$7.65 | $8.13 | $7.60 | $34.34万 | $7,903.87万 | -3.04% |
| 421 |
C98Coin98
|
$0.01081 | $0.01169 | $0.01062 | $23.04万 | $1,127.06万 | -7.29% |
| 119 |
MORPHOMorpho
|
$1.997 | $2.11 | $1.97 | $115.22万 | $4.86亿 | -4.81% |
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.64 | $286.74 | $279.29 | $176.84万 | $1.23亿 | -1.71% |
| 610 |
DIADIA
|
$0.127 | $0.136 | $0.1266 | $6.49万 | $1,555.65万 | -5.58% |
| 456 |
STOStakeStone
|
$0.0249 | $0.0272 | $0.0244 | $19.10万 | $590.59万 | -7.78% |
| 603 |
MOVEMovement
|
$0.005489 | $0.005898 | $0.00544 | $7.73万 | $2,664.13万 | -6.08% |
| 614 |
SLPSmooth Love Potion
|
$0.000444 | $0.000479 | $0.000443 | $5.81万 | $1,894.18万 | -6.53% |
| 486 |
PUNDIXPundi X
|
$0.088 | $0.0944 | $0.0869 | $17.13万 | $2,350.00万 | -5.68% |
相关站点
共 40 个
Gitcoin _币种排行
Wrapped _以太坊ETH价格
First Neiro _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
狗币 _BTC行情
应用链 _以太坊ETH价格
Mitosis _BTC行情
Gitcoin _BTC行情
Act I : The _以太坊ETH价格
Filecoin _BTC行情
BUSD _比特币行情
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _比特币
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _BTC行情
莱特币 _比特币
Caldera _数字货币市值
BEAMX _币种排行
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _BTC行情
币安币 _加密货币行情
Bubblemaps _比特币
COCOS _比特币
DODO _比特币行情
Solana _BTC行情
Celestia _比特币行情
Bubblemaps _比特币
BEAMX _BTC行情
PAX Gold _BTC行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
Artificial _比特币行情
Ethena _BTC行情
Polkadot _加密货币行情
Polkadot _加密货币行情
Aerodrome _币种排行
Tether Gold _币种排行