24H 最高$0.362
24H 最低$0.299
今日开盘$0.349
24H 成交量$47.54万
流通市值$303.55万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $32.67万 | $4,194.35万 | -3.61% |
| 199 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.85万 | $6,097.01万 | -9.62% |
| 347 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.43万 | $721.87万 | -4.45% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 525 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.82万 | $4,887.66万 | -2.38% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.22% |
| 317 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $43.90万 | $2,956.07万 | -0.29% |
| 316 |
OGNOrigin Protocol
|
$0.02224 | $0.02305 | $0.02135 | $43.96万 | $1,521.09万 | -2.20% |
| 158 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.42万 | $163.08万 | -7.57% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.19万 | $7,903.87万 | -3.38% |
| 458 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.46万 | $1,127.06万 | -2.68% |
| 119 |
MORPHOMorpho
|
$2.034 | $2.11 | $1.97 | $149.96万 | $4.86亿 | -2.91% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.49 | $289.33 | $279.29 | $447.42万 | $1.23亿 | 1.42% |
| 629 |
DIADIA
|
$0.1306 | $0.1345 | $0.1266 | $8.75万 | $1,555.65万 | -2.54% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.54万 | $590.59万 | -4.82% |
| 609 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.70% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.32万 | $1,894.18万 | -2.75% |
| 490 |
PUNDIXPundi X
|
$0.0898 | $0.093 | $0.0869 | $21.22万 | $2,350.00万 | -3.23% |
相关站点
共 40 个
Uniswap _比特币行情
Gains Network _以太坊ETH价格
比特现金 _比特币行情
USD1 _币种排行
SNXXB _数字货币市值
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
狗币 _币种排行
Reserve Rights _比特币行情
恒星币 _比特币行情
Chainlink _币种排行
Artificial _以太坊ETH价格
Sui _比特币行情
COINB _币种排行
达世币 _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Aptos _加密货币行情
以太坊 _数字货币市值
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
EWYB _加密货币行情
牛来 _比特币
Aave _比特币行情
Celestia _BTC行情
Ripple USD _BTC行情
CyberConnect _比特币
瑞波币 _BTC行情
Injective _以太坊ETH价格
USDC _数字货币市值
Caldera _数字货币市值
比特现金 _比特币
Hashflow _BTC行情
NFPrompt _以太坊ETH价格