24H 最高$52.34
24H 最低$49.26
今日开盘$51.94
24H 成交量$971.76万
流通市值$38.87亿
24H 涨跌额(-$0.94)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MMTMeMusic
|
$0.1202 | $0.1232 | $0.1134 | $28.54万 | $4,194.35万 | -1.80% |
| 158 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $94.61万 | $6,097.01万 | -10.48% |
| 347 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.63万 | $721.87万 | -4.18% |
| 642 |
SECZBSECZB
|
$7.14 | $7.23 | $6.88 | $6.61万 | — | 1.13% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 466 |
TURBOTurbo
|
$0.000711 | $0.000722 | $0.000681 | $22.59万 | $4,887.66万 | -0.42% |
| 459 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.22% |
| 324 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | 0.29% |
| 313 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02135 | $42.95万 | $1,521.09万 | -0.93% |
| 153 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $98.78万 | $163.08万 | -6.70% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.35万 | $7,903.87万 | -2.50% |
| 452 |
C98Coin98
|
$0.01135 | $0.01164 | $0.01062 | $24.89万 | $1,127.06万 | -1.22% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $147.25万 | $4.86亿 | -1.34% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.53 | $288.84 | $279.29 | $357.75万 | $1.23亿 | 1.67% |
| 621 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.63万 | $1,555.65万 | -1.42% |
| 497 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.12万 | $590.59万 | -3.35% |
| 591 |
MOVEMovement
|
$0.005729 | $0.005898 | $0.00544 | $10.93万 | $2,664.13万 | -1.93% |
| 640 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.12% |
| 485 |
PUNDIXPundi X
|
$0.0908 | $0.0932 | $0.0869 | $21.07万 | $2,350.00万 | -1.63% |
相关站点
共 40 个
波场 _BTC行情
Injective _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Gram _比特币
币安币 _币种排行
波场 _币种排行
MarsCoin _比特币
BFUSD _BTC行情
Hamster Kombat _加密货币行情
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币
莱特币 _币种排行
KORUB _BTC行情
Aerodrome _BTC行情
Zama _比特币行情
瑞波币 _比特币行情
Meteora _BTC行情
Holo _加密货币行情
Hamster Kombat _比特币
Hyperliquid _比特币行情
恒星币 _BTC行情
First Neiro _比特币行情
Ether.fi _加密货币行情
Pump.fun _BTC行情
EUR _比特币行情
Uniswap _币种排行
COINB _数字货币市值
Aptos _BTC行情
Huma Finance _加密货币行情
Shiba Inu _币种排行
Mitosis _比特币
Chainlink _以太坊ETH价格
Act I : The _以太坊ETH价格
大零币 _BTC行情
Mitosis _BTC行情
Quant _加密货币行情
Official _加密货币行情
StraitsX USD _BTC行情
波场 _BTC行情