24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3225
24H 成交量$358.00万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.04万 | $4,194.35万 | -3.17% |
| 140 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $113.92万 | $6,097.01万 | -2.48% |
| 346 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.33万 | $721.87万 | -4.68% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.44万 | — | 0.57% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 463 |
TURBOTurbo
|
$0.000707 | $0.000722 | $0.000681 | $23.10万 | $4,887.66万 | -1.12% |
| 454 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.25万 | $5,035.74万 | -0.66% |
| 313 |
PHAPhala Network
|
$0.0348 | $0.0351 | $0.0325 | $42.77万 | $2,956.07万 | -0.57% |
| 317 |
OGNOrigin Protocol
|
$0.02205 | $0.02305 | $0.02135 | $41.76万 | $1,521.09万 | -2.95% |
| 152 |
THEThena
|
$0.0347 | $0.0378 | $0.0323 | $99.05万 | $163.08万 | -6.47% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.95万 | $7,903.87万 | -3.63% |
| 442 |
C98Coin98
|
$0.01139 | $0.01164 | $0.01062 | $25.51万 | $1,127.06万 | -1.90% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 618 |
DIADIA
|
$0.1312 | $0.1348 | $0.1266 | $8.69万 | $1,555.65万 | -2.45% |
| 492 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.34万 | $590.59万 | -3.35% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.74% |
| 481 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.26万 | $2,350.00万 | -2.48% |
相关站点
共 40 个
Gram _以太坊ETH价格
莱特币 _BTC行情
Celo _币种排行
Ondo _加密货币行情
Caldera _数字货币市值
KORUB _比特币
Quant _加密货币行情
Zama _比特币
OFFICIAL TRUMP _比特币
狗币 _币种排行
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Plasma _比特币行情
Hashflow _比特币
Solana _以太坊ETH价格
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
Artificial _币种排行
币安币 _以太坊ETH价格
波场 _数字货币市值
Virtuals _BTC行情
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
Wrapped _比特币
恒星币 _BTC行情
瑞波币 _币种排行
Aptos _比特币
Starknet _以太坊ETH价格
艾达币 _比特币
达世币 _加密货币行情
Ethena _以太坊ETH价格
恒星币 _比特币
USD1 _比特币
Shiba Inu _以太坊ETH价格
比特现金 _比特币
艾达币 _币种排行
SNXXB _加密货币行情
Hedera _数字货币市值
LayerZero _比特币行情