24H 最高$0.06537
24H 最低$0.06002
今日开盘$0.06537
24H 成交量$18.32万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMeMusic
|
$0.1193 | $0.1232 | $0.1134 | $28.60万 | $4,194.35万 | -2.45% |
| 169 |
DGB极特币
|
$0.00314 | $0.00359 | $0.00312 | $89.06万 | $6,097.01万 | -8.46% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.28万 | $721.87万 | -5.21% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.76万 | — | 1.27% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -2.09% |
| 456 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.47万 | $5,035.74万 | -0.66% |
| 322 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | 0.00% |
| 313 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02135 | $42.98万 | $1,521.09万 | -1.15% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $99.07万 | $163.08万 | -7.22% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.44万 | $7,903.87万 | -3.25% |
| 452 |
C98Coin98
|
$0.01125 | $0.01164 | $0.01062 | $24.93万 | $1,127.06万 | -2.93% |
| 122 |
MORPHOMorpho
|
$2.046 | $2.11 | $1.97 | $147.20万 | $4.86亿 | -2.34% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.86 | $288.86 | $279.29 | $380.12万 | $1.23亿 | 1.74% |
| 623 |
DIADIA
|
$0.1316 | $0.1345 | $0.1266 | $8.66万 | $1,555.65万 | -2.16% |
| 498 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.08万 | $590.59万 | -4.80% |
| 592 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -2.77% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000475 | $0.000443 | $6.84万 | $1,894.18万 | -3.16% |
| 485 |
PUNDIXPundi X
|
$0.09 | $0.0932 | $0.0869 | $21.27万 | $2,350.00万 | -3.33% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Act I : The _数字货币市值
Zama _比特币行情
比特现金 _BTC行情
Artificial _以太坊ETH价格
Injective _加密货币行情
DRAMB _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Meteora _币种排行
Shiba Inu _数字货币市值
Hedera _比特币
Artificial _比特币行情
Starknet _加密货币行情
Pudgy Penguins _币种排行
MarsCoin _加密货币行情
Ethena _数字货币市值
Plasma _比特币
BFUSD _币种排行
Uniswap _比特币
Aerodrome _BTC行情
Solana _数字货币市值
BitTensor _加密货币行情
比特现金 _加密货币行情
Near Protocol _比特币
Starknet _比特币行情
SNXXB _BTC行情
Mitosis _比特币行情
Hedera _比特币行情
Plasma _BTC行情
Ondo _BTC行情
Near Protocol _加密货币行情
ONEchain _以太坊ETH价格
波场 _加密货币行情
大零币 _BTC行情
大零币 _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情