24H 最高$1.83
24H 最低$1.72
今日开盘$1.7671
24H 成交量$134.11万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MMTMeMusic
|
$0.1187 | $0.1241 | $0.1183 | $13.35万 | $4,194.35万 | -3.42% |
| 111 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00318 | $119.16万 | $6,097.01万 | -1.81% |
| 402 |
OPNOpinion
|
$0.0366 | $0.0389 | $0.0362 | $21.35万 | $721.87万 | -5.18% |
| 624 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.43万 | — | 0.14% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 484 |
TURBOTurbo
|
$0.000711 | $0.000723 | $0.000707 | $14.22万 | $4,887.66万 | -0.70% |
| 420 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00449 | $19.40万 | $5,035.74万 | 0.22% |
| 250 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0339 | $45.48万 | $2,956.07万 | -2.56% |
| 348 |
OGNOrigin Protocol
|
$0.02218 | $0.02305 | $0.02218 | $28.39万 | $1,521.09万 | -2.16% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $104.88万 | $163.08万 | -12.05% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 1.02% |
| 459 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01124 | $16.09万 | $1,127.06万 | -3.52% |
| 121 |
MORPHOMorpho
|
$2.06 | $2.11 | $2.06 | $100.48万 | $4.86亿 | -1.62% |
| 101 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.67 | $286.74 | $283.74 | $133.52万 | $1.23亿 | 0.06% |
| 601 |
DIADIA
|
$0.1302 | $0.136 | $0.1299 | $5.49万 | $1,555.65万 | -2.98% |
| 477 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.58万 | $590.59万 | -2.97% |
| 600 |
MOVEMovement
|
$0.005687 | $0.005898 | $0.005687 | $5.65万 | $2,664.13万 | -2.89% |
| 608 |
SLPSmooth Love Potion
|
$0.000462 | $0.000479 | $0.000462 | $5.00万 | $1,894.18万 | -2.33% |
| 481 |
PUNDIXPundi X
|
$0.0906 | $0.0944 | $0.0906 | $14.36万 | $2,350.00万 | -2.69% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Holo _比特币行情
Reserve Rights _数字货币市值
Aerodrome _加密货币行情
JUST _BTC行情
Hedera _比特币行情
Ripple USD _比特币
Avalanche _数字货币市值
艾达币 _数字货币市值
DODO _数字货币市值
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _比特币行情
Ethena _加密货币行情
Quant _加密货币行情
Injective _数字货币市值
比特现金 _BTC行情
RNDR _比特币
Caldera _加密货币行情
CyberConnect _比特币
BitTensor _加密货币行情
RWUSD _币种排行
Worldcoin _BTC行情
应用链 _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
MarsCoin _比特币
牛来 _比特币
莱特币 _加密货币行情
Aave _以太坊ETH价格
狗币 _数字货币市值
艾达币 _比特币行情
CyberConnect _BTC行情
BEAMX _加密货币行情
BFUSD _BTC行情
Gitcoin _币种排行
Caldera _比特币
以太坊 _比特币行情