24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MMTMeMusic
|
$0.1202 | $0.1232 | $0.1134 | $28.54万 | $4,194.35万 | -1.80% |
| 158 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $94.61万 | $6,097.01万 | -10.48% |
| 347 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.63万 | $721.87万 | -4.18% |
| 642 |
SECZBSECZB
|
$7.14 | $7.23 | $6.88 | $6.61万 | — | 1.13% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 466 |
TURBOTurbo
|
$0.000711 | $0.000722 | $0.000681 | $22.59万 | $4,887.66万 | -0.42% |
| 459 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.22% |
| 324 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | 0.29% |
| 313 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02135 | $42.95万 | $1,521.09万 | -0.93% |
| 153 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $98.78万 | $163.08万 | -6.70% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.35万 | $7,903.87万 | -2.50% |
| 452 |
C98Coin98
|
$0.01135 | $0.01164 | $0.01062 | $24.89万 | $1,127.06万 | -1.22% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $147.25万 | $4.86亿 | -1.34% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.53 | $288.84 | $279.29 | $357.75万 | $1.23亿 | 1.67% |
| 621 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.63万 | $1,555.65万 | -1.42% |
| 497 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.12万 | $590.59万 | -3.35% |
| 591 |
MOVEMovement
|
$0.005729 | $0.005898 | $0.00544 | $10.93万 | $2,664.13万 | -1.93% |
| 640 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.12% |
| 485 |
PUNDIXPundi X
|
$0.0908 | $0.0932 | $0.0869 | $21.07万 | $2,350.00万 | -1.63% |
相关站点
共 40 个
Filecoin _加密货币行情
First Neiro _数字货币市值
Virtuals _比特币
Hashflow _比特币
Vanar Chain _币种排行
BEAMX _币种排行
Reserve Rights _比特币
Ripple USD _比特币
BitTensor _以太坊ETH价格
Internet _BTC行情
ONEchain _比特币行情
USD1 _比特币
Injective _以太坊ETH价格
TQQQB _加密货币行情
Aptos _数字货币市值
Hedera _数字货币市值
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
Meteora _比特币
BEAMX _加密货币行情
USD1 _比特币
Gitcoin _BTC行情
Hyperliquid _比特币行情
Raydium _加密货币行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
狗币 _加密货币行情
BEAMX _BTC行情
Internet _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _币种排行
NFPrompt _比特币
大零币 _币种排行
Aptos _以太坊ETH价格
比特现金 _币种排行
ONEchain _比特币行情
Uniswap _BTC行情
StraitsX USD _比特币
Act I : The _比特币
Pudgy Penguins _加密货币行情