24H 最高$48.65
24H 最低$47.21
今日开盘$47.6
24H 成交量$3.77万
流通市值—
24H 涨跌额($0.82)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MMTMeMusic
|
$0.1163 | $0.1241 | $0.1134 | $20.61万 | $4,194.35万 | -5.83% |
| 120 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $120.22万 | $6,097.01万 | -4.53% |
| 361 |
OPNOpinion
|
$0.0356 | $0.0389 | $0.0348 | $32.86万 | $721.87万 | -8.25% |
| 632 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $3.90万 | — | -1.42% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 461 |
TURBOTurbo
|
$0.000699 | $0.000723 | $0.000681 | $20.33万 | $4,887.66万 | -2.92% |
| 427 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $23.98万 | $5,035.74万 | -2.61% |
| 245 |
PHAPhala Network
|
$0.0338 | $0.0359 | $0.0325 | $52.98万 | $2,956.07万 | -3.70% |
| 335 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $35.82万 | $1,521.09万 | -4.30% |
| 129 |
THEThena
|
$0.0338 | $0.0393 | $0.0323 | $111.23万 | $163.08万 | -11.52% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
GMXGMX
|
$7.68 | $8.13 | $7.58 | $36.22万 | $7,903.87万 | -3.40% |
| 426 |
C98Coin98
|
$0.01097 | $0.01169 | $0.01062 | $24.19万 | $1,127.06万 | -6.00% |
| 110 |
MORPHOMorpho
|
$2.002 | $2.11 | $1.97 | $134.63万 | $4.86亿 | -4.85% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.06 | $286.74 | $279.29 | $205.44万 | $1.23亿 | -0.83% |
| 611 |
DIADIA
|
$0.1289 | $0.136 | $0.1266 | $7.02万 | $1,555.65万 | -4.59% |
| 469 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.44万 | $590.59万 | -6.27% |
| 595 |
MOVEMovement
|
$0.005588 | $0.005898 | $0.00544 | $9.08万 | $2,664.13万 | -4.66% |
| 615 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $6.18万 | $1,894.18万 | -4.62% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
相关站点
共 40 个
United Stables _币种排行
Tether Gold _BTC行情
达世币 _比特币行情
BFUSD _以太坊ETH价格
达世币 _BTC行情
艾达币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gains Network _币种排行
Aave _比特币行情
Reserve Rights _BTC行情
Celestia _以太坊ETH价格
Celo _币种排行
比特现金 _比特币
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Injective _数字货币市值
牛来 _BTC行情
USD1 _比特币行情
RNDR _比特币
Filecoin _币种排行
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Uniswap _比特币行情
USD1 _BTC行情
瑞波币 _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Shiba Inu _加密货币行情
MarsCoin _比特币
Meteora _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _数字货币市值
Hamster Kombat _币种排行
Arbitrum _数字货币市值
EUR _BTC行情
Uniswap _加密货币行情
Holo _BTC行情
Bubblemaps _BTC行情