24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99879
24H 成交量$2.35亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1211 | $0.1228 | $0.1134 | $61.74万 | $4,194.35万 | 1.77% |
| 428 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $34.26万 | $6,097.01万 | -7.87% |
| 404 |
OPNOpinion
|
$0.0373 | $0.0379 | $0.0348 | $36.95万 | $721.87万 | 1.91% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 515 |
TURBOTurbo
|
$0.000723 | $0.000733 | $0.000681 | $23.21万 | $4,887.66万 | 1.26% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.37万 | $5,035.74万 | 0.66% |
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.59万 | $2,956.07万 | 2.92% |
| 305 |
OGNOrigin Protocol
|
$0.02265 | $0.02296 | $0.02135 | $53.79万 | $1,521.09万 | 0.04% |
| 192 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.57万 | $163.08万 | -1.98% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 385 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $39.52万 | $7,903.87万 | -3.03% |
| 453 |
C98Coin98
|
$0.01171 | $0.01192 | $0.01062 | $30.31万 | $1,127.06万 | 3.08% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.25万 | $4.86亿 | 0.05% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.40 | $279.29 | $1,152.91万 | $1.23亿 | 2.11% |
| 623 |
DIADIA
|
$0.1342 | $0.136 | $0.1266 | $12.05万 | $1,555.65万 | 2.05% |
| 516 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $23.15万 | $590.59万 | 1.14% |
| 634 |
MOVEMovement
|
$0.005822 | $0.005876 | $0.00544 | $11.22万 | $2,664.13万 | 1.39% |
| 662 |
SLPSmooth Love Potion
|
$0.000474 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.72% |
| 493 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $25.91万 | $2,350.00万 | -0.22% |
相关站点
共 40 个
Meteora _币种排行
Solana _比特币
Gains Network _比特币
Filecoin _以太坊ETH价格
Aave _加密货币行情
BitTensor _BTC行情
QQQB _比特币
Uniswap _比特币
LayerZero _BTC行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
First Digital _比特币行情
Shiba Inu _币种排行
Plasma _币种排行
Pump.fun _比特币行情
United Stables _比特币
币安币 _以太坊ETH价格
First Digital _币种排行
以太坊 _以太坊ETH价格
JUST _BTC行情
PAX Gold _数字货币市值
SNXXB _数字货币市值
Plasma _比特币
TONToken _币种排行
比特币 _以太坊ETH价格
Official _BTC行情
Raydium _比特币
DRAMB _BTC行情
Ripple USD _比特币行情
First Neiro _加密货币行情
Holo _数字货币市值
Shiba Inu _数字货币市值
RWUSD _币种排行
Wrapped _BTC行情
Solana _比特币
EUR _比特币
First Neiro _以太坊ETH价格
波场 _币种排行
ONEchain _加密货币行情
Raydium _数字货币市值