24H 最高$8.17
24H 最低$8.12
今日开盘$8.13
24H 成交量$3,907.61
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MMTMeMusic
|
$0.118 | $0.1241 | $0.1179 | $13.74万 | $4,194.35万 | -3.99% |
| 109 |
DGB极特币
|
$0.00318 | $0.0036 | $0.00313 | $121.49万 | $6,097.01万 | -5.08% |
| 404 |
OPNOpinion
|
$0.0365 | $0.0389 | $0.0362 | $21.52万 | $721.87万 | -5.69% |
| 626 |
SECZBSECZB
|
$7.05 | $7.10 | $7.00 | $3.44万 | — | 0.00% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 479 |
TURBOTurbo
|
$0.000707 | $0.000723 | $0.000704 | $14.96万 | $4,887.66万 | -1.26% |
| 423 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00449 | $19.54万 | $5,035.74万 | -0.22% |
| 251 |
PHAPhala Network
|
$0.0339 | $0.0359 | $0.0339 | $45.49万 | $2,956.07万 | -3.42% |
| 349 |
OGNOrigin Protocol
|
$0.02216 | $0.02305 | $0.02205 | $28.84万 | $1,521.09万 | -2.29% |
| 118 |
THEThena
|
$0.0341 | $0.0393 | $0.0338 | $104.81万 | $163.08万 | -12.79% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 389 |
GMXGMX
|
$7.9 | $8.13 | $7.80 | $22.89万 | $7,903.87万 | 0.13% |
| 450 |
C98Coin98
|
$0.01118 | $0.01169 | $0.01112 | $16.95万 | $1,127.06万 | -4.03% |
| 120 |
MORPHOMorpho
|
$2.053 | $2.11 | $2.05 | $101.21万 | $4.86亿 | -2.01% |
| 101 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.32 | $286.74 | $283.74 | $134.72万 | $1.23亿 | -0.06% |
| 603 |
DIADIA
|
$0.1297 | $0.136 | $0.1291 | $5.50万 | $1,555.65万 | -3.43% |
| 485 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0258 | $14.58万 | $590.59万 | -4.09% |
| 602 |
MOVEMovement
|
$0.005644 | $0.005898 | $0.005644 | $5.67万 | $2,664.13万 | -3.62% |
| 609 |
SLPSmooth Love Potion
|
$0.00046 | $0.000479 | $0.00046 | $4.97万 | $1,894.18万 | -3.16% |
| 484 |
PUNDIXPundi X
|
$0.0902 | $0.0944 | $0.0901 | $14.65万 | $2,350.00万 | -3.32% |
相关站点
共 40 个
Quant _BTC行情
USD1 _BTC行情
比特现金 _加密货币行情
Celestia _比特币行情
Raydium _比特币
Hashflow _以太坊ETH价格
Ondo _比特币
JUST _数字货币市值
Hamster Kombat _比特币行情
Mitosis _数字货币市值
BFUSD _以太坊ETH价格
RNDR _币种排行
Holo _比特币行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
Act I : The _比特币
Pudgy Penguins _比特币行情
Sui _BTC行情
Zama _BTC行情
Wrapped _加密货币行情
RNDR _加密货币行情
First Digital _比特币
Huma Finance _加密货币行情
Injective _币种排行
USDC _BTC行情
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Act I : The _比特币行情
BUSD _比特币行情
LayerZero _以太坊ETH价格
Internet _数字货币市值
Polymath _以太坊ETH价格
Filecoin _比特币
United Stables _比特币行情
JUST _数字货币市值
PAX Gold _以太坊ETH价格
CyberConnect _比特币行情
Reserve Rights _比特币
Avalanche _以太坊ETH价格